McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 101.13 102.76 99.78 101.13 103.66 Thousand
28 Sep, 1998 102.82 103.16 102.48 102.82 129.43 Thousand
25 Sep, 1998 103.49 105.85 102.48 103.49 46.25 Thousand
24 Sep, 1998 104.5 105.85 102.48 104.5 484.77 Thousand
23 Sep, 1998 103.49 104.5 102.99 103.49 815.85 Thousand
22 Sep, 1998 103.49 104.5 103.16 103.49 111.12 Thousand
21 Sep, 1998 104.84 105.85 103.83 104.84 218.46 Thousand
18 Sep, 1998 104.84 105.85 104.17 104.84 225.1 Thousand
17 Sep, 1998 105.18 107.2 103.83 105.18 242.25 Thousand
16 Sep, 1998 102.48 103.83 101.13 102.48 568.76 Thousand