McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 120.68 120.68 120.01 120.68 105.7 Thousand
13 Aug, 1998 120.68 121.36 119.34 120.68 762.3 Thousand
12 Aug, 1998 120.68 122.71 120.01 120.68 564.94 Thousand
11 Aug, 1998 121.36 122.71 120.01 121.36 30.96 Thousand
10 Aug, 1998 121.36 122.03 121.36 121.36 500.54 Thousand
07 Aug, 1998 121.36 122.71 119.34 121.36 74.46 Thousand
06 Aug, 1998 120.68 122.03 119.34 120.68 424.48 Thousand
05 Aug, 1998 120.68 123.38 119.28 120.68 336.06 Thousand
04 Aug, 1998 123.72 125.74 121.36 123.72 125.63 Thousand
03 Aug, 1998 122.37 123.38 121.36 122.37 141.48 Thousand