McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 130.46 131.47 129.45 130.46 9334.00
16 Jul, 1998 130.46 131.47 129.45 130.46 467.58 Thousand
15 Jul, 1998 130.46 130.46 129.45 130.46 8830.00
14 Jul, 1998 130.46 130.46 129.45 130.46 103.53 Thousand
13 Jul, 1998 130.46 131.47 129.45 130.46 27.38 Thousand
10 Jul, 1998 130.46 132.15 128.1 130.46 470.65 Thousand
09 Jul, 1998 131.47 132.48 130.12 131.47 136.55 Thousand
08 Jul, 1998 132.48 133.33 131.47 132.48 184.41 Thousand
07 Jul, 1998 133.83 133.83 128.78 133.83 793.24 Thousand
06 Jul, 1998 124.39 125.24 122.71 124.39 283.81 Thousand