McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 124.73 126.08 123.38 124.73 86.95 Thousand
04 Jun, 1998 125.07 126.75 123.38 125.07 21.62 Thousand
03 Jun, 1998 124.73 124.73 122.71 124.73 258.9 Thousand
02 Jun, 1998 124.06 125.07 122.71 124.06 109.21 Thousand
01 Jun, 1998 124.39 124.73 124.06 124.39 138.41 Thousand
29 May, 1998 125.07 126.08 124.67 125.07 3.84 Million
28 May, 1998 127.09 128.1 126.08 127.09 22.17 Thousand
27 May, 1998 126.75 127.43 126.08 126.75 77.93 Thousand
26 May, 1998 127.43 127.43 126.75 127.43 378.95 Thousand
22 May, 1998 127.76 127.76 126.75 127.76 177.58 Thousand