McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 119.34 119.34 118.66 119.34 2240.00
23 Dec, 1997 119.34 120.01 118.66 119.34 13.87 Thousand
22 Dec, 1997 119.34 120.01 118.66 119.34 309.6 Thousand
19 Dec, 1997 120.35 120.35 119.34 120.35 51.62 Thousand
18 Dec, 1997 121.36 121.7 120.01 121.36 239.9 Thousand
17 Dec, 1997 122.37 124.06 121.36 122.37 238.87 Thousand
16 Dec, 1997 125.07 125.4 124.06 125.07 432.66 Thousand
15 Dec, 1997 125.4 125.4 121.36 125.4 425.49 Thousand
12 Dec, 1997 127.09 129.45 126.08 127.09 145.58 Thousand
11 Dec, 1997 130.46 131.47 129.45 130.46 24.06 Thousand