McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 114.95 116.64 113.27 114.95 31.08 Thousand
28 Oct, 1997 112.26 112.59 106.53 112.26 120.7 Thousand
27 Oct, 1997 116.3 118.32 114.62 116.3 210.14 Thousand
24 Oct, 1997 119.0 121.36 117.99 119.0 214.92 Thousand
23 Oct, 1997 119.0 122.71 117.99 119.0 340.74 Thousand
22 Oct, 1997 121.02 124.39 120.01 121.02 179.53 Thousand
21 Oct, 1997 122.37 126.08 121.36 122.37 286.46 Thousand
20 Oct, 1997 122.37 123.38 118.66 122.37 1.52 Million
17 Oct, 1997 121.36 121.36 120.01 121.36 1.5 Million
16 Oct, 1997 120.35 121.36 117.99 120.35 1.7 Million