McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 113.27 114.62 112.59 113.27 167.27 Thousand
30 Sep, 1997 113.94 114.62 112.59 113.94 416.41 Thousand
29 Sep, 1997 112.26 113.27 111.25 112.26 48.88 Thousand
26 Sep, 1997 112.26 113.27 111.25 112.26 100.32 Thousand
25 Sep, 1997 112.26 113.27 111.25 112.26 190.53 Thousand
24 Sep, 1997 112.59 113.94 111.25 112.59 529.61 Thousand
23 Sep, 1997 112.59 113.94 111.25 112.59 2.25 Million
22 Sep, 1997 114.62 117.99 113.27 114.62 1.75 Million
19 Sep, 1997 114.62 115.97 113.27 114.62 1.43 Million
18 Sep, 1997 112.93 112.93 106.53 112.93 258.2 Thousand