McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 100.46 101.13 99.78 100.46 263.81 Thousand
02 Sep, 1997 100.12 101.13 99.11 100.12 93.82 Thousand
01 Sep, 1997 99.78 100.46 99.11 99.78 6444.00
29 Aug, 1997 99.78 102.48 99.11 99.78 348.12 Thousand
28 Aug, 1997 101.13 101.81 99.78 101.13 80.06 Thousand
27 Aug, 1997 100.8 101.81 99.78 100.8 453.76 Thousand
26 Aug, 1997 100.8 101.81 99.78 100.8 349.91 Thousand
22 Aug, 1997 100.8 102.48 99.78 100.8 24.57 Thousand
21 Aug, 1997 101.13 102.48 99.11 101.13 897.31 Thousand
20 Aug, 1997 100.12 101.13 99.11 100.12 7348.00