McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 91.36 94.39 87.65 91.36 1.84 Million
09 Jun, 1997 83.94 84.28 79.56 83.94 1.53 Million
06 Jun, 1997 79.89 80.57 78.88 79.89 560.02 Thousand
05 Jun, 1997 79.56 80.23 78.21 79.56 2.22 Million
04 Jun, 1997 78.55 79.56 78.21 78.55 631.96 Thousand
03 Jun, 1997 78.88 79.56 77.87 78.88 2.55 Million
02 Jun, 1997 79.22 79.89 77.53 79.22 1.25 Million
30 May, 1997 78.55 80.91 77.53 78.55 364.02 Thousand
29 May, 1997 79.22 80.91 77.53 79.22 409.51 Thousand
28 May, 1997 78.88 80.23 77.53 78.88 31.54 Thousand