McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 87.99 89.0 86.97 87.99 187.59 Thousand
24 Apr, 1997 88.32 89.67 86.97 88.32 14.94 Thousand
23 Apr, 1997 88.32 89.33 86.97 88.32 266.22 Thousand
22 Apr, 1997 88.32 89.67 86.97 88.32 282.44 Thousand
21 Apr, 1997 87.65 89.0 86.3 87.65 901.52 Thousand
18 Apr, 1997 87.65 89.0 86.3 87.65 71.03 Thousand
17 Apr, 1997 87.65 89.0 86.3 87.65 115.36 Thousand
16 Apr, 1997 87.65 87.65 86.3 87.65 27.06 Thousand
15 Apr, 1997 88.66 89.67 87.65 88.66 28.17 Thousand
14 Apr, 1997 88.66 89.67 87.65 88.66 52.37 Thousand