McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 95.06 96.41 93.72 95.06 541.56 Thousand
11 Mar, 1997 95.06 96.41 93.72 95.06 574.48 Thousand
10 Mar, 1997 95.06 96.41 93.72 95.06 795.75 Thousand
07 Mar, 1997 95.06 96.41 93.72 95.06 67.1 Thousand
06 Mar, 1997 95.06 95.74 93.72 95.06 35.26 Thousand
04 Mar, 1997 94.05 94.73 93.04 94.05 333.84 Thousand
03 Mar, 1997 94.05 95.06 93.04 94.05 60.82 Thousand
28 Feb, 1997 94.73 95.06 94.39 94.73 28.31 Thousand
27 Feb, 1997 94.73 94.73 94.39 94.73 103.75 Thousand
26 Feb, 1997 94.73 97.09 93.04 94.73 161.52 Thousand