McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 89.33 90.01 87.65 89.33 21.32 Thousand
11 Dec, 1996 89.0 90.34 87.65 89.0 17.25 Thousand
10 Dec, 1996 90.01 92.7 89.0 90.01 1.01 Million
09 Dec, 1996 92.03 92.37 91.02 92.03 101.85 Thousand
06 Dec, 1996 92.03 92.7 91.02 92.03 9931.00
05 Dec, 1996 94.05 95.06 92.7 94.05 295 Thousand
04 Dec, 1996 93.04 93.72 92.37 93.04 550.24 Thousand
03 Dec, 1996 93.38 94.05 92.37 93.38 32.02 Thousand
02 Dec, 1996 93.38 94.39 92.37 93.38 15.2 Thousand
29 Nov, 1996 93.38 94.39 92.37 93.38 730.26 Thousand