McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 102.82 103.16 101.81 102.82 32.88 Thousand
02 Oct, 1996 102.48 103.16 101.13 102.48 682.11 Thousand
01 Oct, 1996 101.81 103.16 101.13 101.81 2.56 Million
30 Sep, 1996 101.81 103.16 100.46 101.81 1.31 Million
27 Sep, 1996 101.81 103.16 97.09 101.81 923.5 Thousand
26 Sep, 1996 93.72 96.41 93.72 93.72 3.11 Million
25 Sep, 1996 84.95 86.3 83.6 84.95 23.96 Thousand
24 Sep, 1996 84.95 86.97 83.6 84.95 341.54 Thousand
23 Sep, 1996 85.63 86.97 84.28 85.63 1.75 Million
20 Sep, 1996 85.63 85.63 84.28 85.63 368.94 Thousand