McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 89.33 90.34 87.65 89.33 2.19 Million
04 Sep, 1996 89.0 90.34 87.65 89.0 99.88 Thousand
03 Sep, 1996 88.66 89.67 86.3 88.66 312.03 Thousand
02 Sep, 1996 87.99 88.32 86.3 87.99 92.24 Thousand
30 Aug, 1996 87.65 95.74 86.3 87.65 62.13 Thousand
29 Aug, 1996 87.65 89.0 86.3 87.65 108.2 Thousand
28 Aug, 1996 87.65 87.65 86.3 87.65 39.39 Thousand
27 Aug, 1996 87.65 88.66 86.3 87.65 19.28 Thousand
23 Aug, 1996 87.65 89.0 86.3 87.65 91.86 Thousand
22 Aug, 1996 88.32 89.0 85.63 88.32 458.09 Thousand