McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 89.67 91.02 87.73 89.67 1.46 Million
14 Feb, 1996 90.34 91.65 87.65 90.34 2.49 Million
13 Feb, 1996 94.05 95.74 93.72 94.05 1.03 Million
12 Feb, 1996 95.06 95.74 93.72 95.06 1.67 Million
09 Feb, 1996 95.06 96.41 93.72 95.06 880.31 Thousand
08 Feb, 1996 95.74 97.09 94.39 95.74 2.59 Million
07 Feb, 1996 96.41 97.76 95.23 96.41 256.93 Thousand
06 Feb, 1996 96.41 97.76 94.39 96.41 6.15 Million
05 Feb, 1996 95.06 98.44 94.39 95.06 431.21 Thousand
02 Feb, 1996 97.76 99.11 95.74 97.76 259.84 Thousand