McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 99.11 99.78 96.54 99.11 521.17 Thousand
17 Jan, 1996 99.78 101.13 96.41 99.78 2.32 Million
16 Jan, 1996 101.13 102.48 97.76 101.13 392.16 Thousand
15 Jan, 1996 101.13 102.48 98.44 101.13 3.07 Million
12 Jan, 1996 101.13 102.48 99.78 101.13 576.33 Thousand
11 Jan, 1996 101.81 103.16 99.78 101.81 600.88 Thousand
10 Jan, 1996 102.48 103.83 97.09 102.48 1.98 Million
09 Jan, 1996 98.44 99.78 96.41 98.44 2.81 Million
08 Jan, 1996 99.78 115.97 97.09 99.78 3.16 Million
05 Jan, 1996 124.73 126.75 122.65 124.73 2.56 Million