McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 135.52 136.12 134.17 135.52 251.84 Thousand
15 Dec, 1995 136.19 136.53 134.84 136.19 282.83 Thousand
14 Dec, 1995 136.19 136.53 135.52 136.19 116.55 Thousand
13 Dec, 1995 136.19 136.87 134.84 136.19 170.62 Thousand
12 Dec, 1995 136.19 136.87 134.84 136.19 1.25 Million
11 Dec, 1995 136.19 136.87 134.17 136.19 707.19 Thousand
08 Dec, 1995 135.52 136.19 134.17 135.52 10.65 Thousand
07 Dec, 1995 135.52 137.54 134.51 135.52 619.1 Thousand
06 Dec, 1995 136.19 137.54 134.84 136.19 239.25 Thousand
05 Dec, 1995 136.87 137.54 135.52 136.87 11.7 Thousand