McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 137.54 138.21 136.19 137.54 345.99 Thousand
17 Nov, 1995 137.54 138.21 136.19 137.54 1.59 Million
16 Nov, 1995 137.54 138.55 136.87 137.54 1.34 Million
15 Nov, 1995 137.54 138.89 136.87 137.54 382.01 Thousand
14 Nov, 1995 137.54 138.21 136.87 137.54 22.59 Thousand
13 Nov, 1995 137.54 138.21 136.87 137.54 59.89 Thousand
10 Nov, 1995 137.54 138.21 136.87 137.54 50.48 Thousand
09 Nov, 1995 137.54 138.21 136.53 137.54 263.39 Thousand
08 Nov, 1995 136.87 137.54 136.19 136.87 61.69 Thousand
07 Nov, 1995 136.87 136.87 134.17 136.87 200.21 Thousand