McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 137.54 138.89 136.87 137.54 997.37 Thousand
10 Aug, 1995 138.21 138.89 136.87 138.21 1.04 Million
09 Aug, 1995 138.21 138.89 136.87 138.21 312.15 Thousand
08 Aug, 1995 138.89 140.24 137.54 138.89 633.54 Thousand
07 Aug, 1995 139.56 140.24 138.89 139.56 149.92 Thousand
04 Aug, 1995 139.56 140.24 138.89 139.56 223.07 Thousand
03 Aug, 1995 140.24 140.91 138.89 140.24 3.84 Million
02 Aug, 1995 140.91 141.59 139.56 140.91 420.73 Thousand
01 Aug, 1995 140.91 141.59 140.24 140.91 548.2 Thousand
31 Jul, 1995 140.91 142.26 140.24 140.91 276.32 Thousand