McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 123.8 124.4 120.0 121.6 352.83 Thousand
21 Oct, 2025 126.8 126.8 122.8 123.0 1.02 Million
20 Oct, 2025 126.0 126.8 124.4 125.0 148.86 Thousand
17 Oct, 2025 127.0 127.0 123.4 124.8 366.11 Thousand
16 Oct, 2025 126.0 126.6 123.2 124.8 233.36 Thousand
15 Oct, 2025 126.0 126.0 121.8 124.2 151.29 Thousand
14 Oct, 2025 128.0 128.0 122.46 123.0 721.62 Thousand
13 Oct, 2025 126.8 127.6 124.46 125.0 347.92 Thousand
10 Oct, 2025 125.0 126.8 123.4 124.6 334.19 Thousand
09 Oct, 2025 125.0 127.0 125.0 125.0 213.52 Thousand