McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 135.4 143.81 135.4 141.8 277.17 Thousand
25 Apr, 2025 135.0 142.24 135.0 136.2 569.73 Thousand
24 Apr, 2025 136.4 143.4 130.8 140.4 283.15 Thousand
23 Apr, 2025 131.31 135.0 131.31 132.8 151.69 Thousand
22 Apr, 2025 135.0 137.0 129.62 132.0 364.23 Thousand
17 Apr, 2025 135.2 136.49 133.6 134.2 159.48 Thousand
16 Apr, 2025 138.0 138.0 135.62 136.0 231.71 Thousand
15 Apr, 2025 135.4 139.14 134.6 138.0 550.32 Thousand
14 Apr, 2025 135.2 139.6 134.8 137.8 213.7 Thousand
11 Apr, 2025 137.0 137.6 131.0 135.8 129.2 Thousand