McBride plc (MCB.L)
GBp 145.0
(1.4%)
GBp 145.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 140.0 | 143.8 | 140.0 | 141.0 | 66.39 Thousand |
| 31 Mar, 2025 | 140.0 | 146.5 | 140.0 | 140.0 | 308.53 Thousand |
| 28 Mar, 2025 | 144.0 | 146.0 | 140.5 | 143.5 | 67.69 Thousand |
| 27 Mar, 2025 | 140.0 | 143.5 | 140.0 | 142.5 | 354.84 Thousand |
| 26 Mar, 2025 | 145.0 | 145.0 | 140.18 | 143.5 | 151.1 Thousand |
| 25 Mar, 2025 | 147.0 | 147.0 | 141.45 | 144.5 | 133.4 Thousand |
| 24 Mar, 2025 | 137.0 | 143.5 | 137.0 | 141.5 | 332.99 Thousand |
| 21 Mar, 2025 | 141.5 | 141.5 | 137.0 | 137.0 | 119.83 Thousand |
| 20 Mar, 2025 | 139.02 | 142.4 | 138.5 | 140.0 | 74.27 Thousand |
| 19 Mar, 2025 | 142.0 | 142.85 | 138.5 | 140.5 | 73.25 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379