McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 125.0 125.0 122.8 123.0 488.41 Thousand
23 Sep, 2025 127.0 127.0 123.4 123.4 340.72 Thousand
22 Sep, 2025 125.0 126.4 122.8 124.0 511.42 Thousand
19 Sep, 2025 122.4 125.4 119.16 122.4 550.05 Thousand
18 Sep, 2025 120.2 123.0 120.2 121.6 367.58 Thousand
17 Sep, 2025 119.0 125.4 112.09 121.2 2.06 Million
16 Sep, 2025 108.0 110.4 106.2 107.2 542.59 Thousand
15 Sep, 2025 112.2 112.2 106.2 108.0 254.16 Thousand
12 Sep, 2025 114.6 114.6 106.45 107.0 435.71 Thousand
11 Sep, 2025 111.4 114.0 108.2 109.2 323.25 Thousand