McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 133.5 140.0 133.0 134.5 378.28 Thousand
28 Jan, 2025 127.0 136.34 127.0 133.5 445.28 Thousand
27 Jan, 2025 129.5 130.0 125.95 128.0 433.37 Thousand
24 Jan, 2025 127.5 130.5 125.5 130.0 412.12 Thousand
23 Jan, 2025 118.4 127.0 117.5 127.0 402.2 Thousand
22 Jan, 2025 123.0 124.0 116.5 117.5 562.61 Thousand
21 Jan, 2025 137.0 139.5 121.0 122.5 880.3 Thousand
20 Jan, 2025 125.0 137.0 124.5 137.0 696.91 Thousand
17 Jan, 2025 110.0 140.0 108.5 124.5 1.55 Million
16 Jan, 2025 104.5 104.5 100.85 101.5 148.3 Thousand