McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 123.6 125.27 122.4 123.2 409.25 Thousand
11 Aug, 2025 122.0 124.6 121.65 123.6 269.34 Thousand
08 Aug, 2025 127.4 127.4 122.0 122.0 389.95 Thousand
07 Aug, 2025 123.2 125.4 123.0 124.0 219.99 Thousand
06 Aug, 2025 123.4 125.8 123.0 123.6 304.37 Thousand
05 Aug, 2025 123.6 124.62 123.0 123.2 394.42 Thousand
04 Aug, 2025 124.6 124.6 123.0 123.6 146.56 Thousand
01 Aug, 2025 125.0 125.4 123.0 124.6 141.76 Thousand
31 Jul, 2025 123.2 125.8 123.0 124.6 312.53 Thousand
30 Jul, 2025 123.0 125.6 123.0 123.4 231.68 Thousand