McBride plc (MCB.L)
GBp 137.9
(-1.78%)
GBp 137.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 105.14 | 107.0 | 105.0 | 105.5 | 24.37 Thousand |
| 30 Dec, 2024 | 105.0 | 106.7 | 105.0 | 106.0 | 179.18 Thousand |
| 27 Dec, 2024 | 109.79 | 109.79 | 105.0 | 105.0 | 213.22 Thousand |
| 24 Dec, 2024 | 110.76 | 112.0 | 108.0 | 108.5 | 5464.00 |
| 23 Dec, 2024 | 108.64 | 111.0 | 108.0 | 111.0 | 65.3 Thousand |
| 20 Dec, 2024 | 105.57 | 109.5 | 105.14 | 109.5 | 134.43 Thousand |
| 19 Dec, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 74.21 Thousand |
| 18 Dec, 2024 | 105.85 | 107.6 | 105.0 | 106.5 | 398.1 Thousand |
| 17 Dec, 2024 | 108.5 | 108.5 | 105.0 | 105.5 | 100.43 Thousand |
| 16 Dec, 2024 | 110.5 | 110.5 | 108.0 | 108.5 | 59.63 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379