McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 135.0 139.0 133.0 136.0 172.67 Thousand
05 Feb, 2025 134.3 135.0 134.0 135.0 145.09 Thousand
04 Feb, 2025 135.0 135.0 133.0 134.5 77.61 Thousand
03 Feb, 2025 136.0 136.0 132.24 133.5 240.72 Thousand
31 Jan, 2025 140.0 140.0 134.0 137.5 150.56 Thousand
30 Jan, 2025 135.0 139.0 135.0 137.5 149.83 Thousand
29 Jan, 2025 133.5 140.0 133.0 134.5 378.28 Thousand
28 Jan, 2025 127.0 136.34 127.0 133.5 445.28 Thousand
27 Jan, 2025 129.5 130.0 125.95 128.0 433.37 Thousand
24 Jan, 2025 127.5 130.5 125.5 130.0 412.12 Thousand