McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 127.0 127.2 123.61 125.2 414.64 Thousand
28 Jul, 2025 127.8 127.8 121.2 124.2 288.33 Thousand
25 Jul, 2025 120.8 124.67 119.05 121.6 381.08 Thousand
24 Jul, 2025 123.6 128.8 120.8 121.4 248.45 Thousand
23 Jul, 2025 125.8 128.4 122.6 124.0 864.2 Thousand
22 Jul, 2025 132.0 133.0 125.6 125.8 916.1 Thousand
21 Jul, 2025 134.0 139.6 131.81 132.0 312.76 Thousand
18 Jul, 2025 133.2 135.8 132.4 133.0 528.44 Thousand
17 Jul, 2025 133.2 137.18 131.8 133.4 994.43 Thousand
16 Jul, 2025 140.0 144.8 121.8 132.4 3.76 Million