McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 118.4 127.0 117.5 127.0 402.2 Thousand
22 Jan, 2025 123.0 124.0 116.5 117.5 562.61 Thousand
21 Jan, 2025 137.0 139.5 121.0 122.5 880.3 Thousand
20 Jan, 2025 125.0 137.0 124.5 137.0 696.91 Thousand
17 Jan, 2025 110.0 140.0 108.5 124.5 1.55 Million
16 Jan, 2025 104.5 104.5 100.85 101.5 148.3 Thousand
15 Jan, 2025 103.1 106.0 102.21 104.0 85.46 Thousand
14 Jan, 2025 105.54 106.5 102.1 103.0 198.38 Thousand
13 Jan, 2025 98.5 105.0 96.62 103.5 384.91 Thousand
10 Jan, 2025 103.36 103.36 98.0 99.2 270.19 Thousand