McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 158.2 159.0 150.0 151.8 519.19 Thousand
14 Jul, 2025 158.0 159.0 156.2 158.4 89.85 Thousand
11 Jul, 2025 159.2 163.86 158.0 159.0 297.78 Thousand
10 Jul, 2025 155.0 162.0 155.0 158.4 464.67 Thousand
09 Jul, 2025 154.0 156.0 153.1 155.8 247.95 Thousand
08 Jul, 2025 153.8 156.0 152.6 154.0 816.12 Thousand
07 Jul, 2025 151.6 154.6 150.1 153.0 255.12 Thousand
04 Jul, 2025 152.8 154.0 151.15 153.0 390.96 Thousand
03 Jul, 2025 153.4 154.4 151.2 152.8 423.71 Thousand
02 Jul, 2025 151.0 153.0 149.66 153.0 334.15 Thousand