McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 108.0 112.0 107.84 110.0 481.71 Thousand
28 Nov, 2024 108.0 108.0 105.0 105.0 34.89 Thousand
27 Nov, 2024 103.0 106.5 103.0 106.5 339.19 Thousand
26 Nov, 2024 107.0 108.0 104.5 106.0 565.92 Thousand
25 Nov, 2024 105.0 107.0 105.0 106.5 90 Thousand
22 Nov, 2024 101.0 106.0 101.0 105.0 154.05 Thousand
21 Nov, 2024 100.24 103.0 100.0 102.0 169.63 Thousand
20 Nov, 2024 103.0 103.0 100.5 101.0 94.97 Thousand
19 Nov, 2024 105.0 105.0 100.0 100.5 97.97 Thousand
18 Nov, 2024 103.0 104.5 97.87 104.0 231.42 Thousand