McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 152.2 152.2 149.76 150.4 220.98 Thousand
30 Jun, 2025 148.6 151.8 148.2 150.2 849.9 Thousand
27 Jun, 2025 149.6 151.0 148.14 148.8 194.2 Thousand
26 Jun, 2025 150.0 150.8 148.61 149.4 240.52 Thousand
25 Jun, 2025 148.2 149.8 147.4 148.6 52.96 Thousand
24 Jun, 2025 146.4 149.6 146.4 148.6 116.39 Thousand
23 Jun, 2025 146.6 149.6 145.16 145.8 168.04 Thousand
20 Jun, 2025 145.0 149.2 143.32 149.2 550.11 Thousand
19 Jun, 2025 145.8 146.45 144.6 145.0 186.5 Thousand
18 Jun, 2025 145.2 148.2 145.0 145.2 146.06 Thousand