McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 104.63 104.63 100.28 101.5 89.04 Thousand
08 Jan, 2025 105.0 105.5 103.0 103.0 142.84 Thousand
07 Jan, 2025 106.5 106.5 105.0 105.0 56.21 Thousand
06 Jan, 2025 106.5 106.5 105.0 106.5 155.17 Thousand
03 Jan, 2025 105.5 107.0 104.97 105.0 180.92 Thousand
02 Jan, 2025 107.38 108.0 105.0 105.5 51.94 Thousand
31 Dec, 2024 105.14 107.0 105.0 105.5 24.37 Thousand
30 Dec, 2024 105.0 106.7 105.0 106.0 179.18 Thousand
27 Dec, 2024 109.79 109.79 105.0 105.0 213.22 Thousand
24 Dec, 2024 110.76 112.0 108.0 108.5 5464.00