McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 117.05 119.0 116.5 118.0 1.47 Million
17 Oct, 2024 116.5 119.0 116.5 118.5 314 Thousand
16 Oct, 2024 120.0 121.0 117.5 117.5 35.31 Thousand
15 Oct, 2024 118.0 121.0 117.0 121.0 182.76 Thousand
14 Oct, 2024 118.0 118.0 114.5 115.5 150.4 Thousand
11 Oct, 2024 115.0 115.0 113.33 114.0 193.73 Thousand
10 Oct, 2024 114.28 115.0 111.5 114.5 175.4 Thousand
09 Oct, 2024 117.0 117.0 112.0 113.0 176.79 Thousand
08 Oct, 2024 114.92 116.0 113.5 115.0 144.28 Thousand
07 Oct, 2024 118.0 119.42 114.0 116.0 130.11 Thousand