McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 149.8 150.8 147.2 147.4 149.02 Thousand
02 Jun, 2025 150.0 151.8 146.0 148.0 204.01 Thousand
30 May, 2025 151.0 152.0 149.2 149.6 177.68 Thousand
29 May, 2025 151.2 152.64 149.46 150.0 141.95 Thousand
28 May, 2025 150.0 153.0 150.0 152.2 405.25 Thousand
27 May, 2025 150.0 151.6 149.8 150.0 161.12 Thousand
23 May, 2025 150.6 155.81 148.4 148.8 131.82 Thousand
22 May, 2025 155.0 155.0 150.4 152.0 113.07 Thousand
21 May, 2025 151.6 156.4 148.54 152.4 415 Thousand
20 May, 2025 149.2 152.4 149.17 152.2 416.02 Thousand