McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 140.0 145.0 140.0 145.0 788.22 Thousand
01 May, 2025 145.0 145.2 141.4 143.0 75.49 Thousand
30 Apr, 2025 143.4 144.4 142.0 144.0 276.22 Thousand
29 Apr, 2025 141.0 143.0 140.27 142.6 566.75 Thousand
28 Apr, 2025 135.4 143.81 135.4 141.8 277.17 Thousand
25 Apr, 2025 135.0 142.24 135.0 136.2 569.73 Thousand
24 Apr, 2025 136.4 143.4 130.8 140.4 283.15 Thousand
23 Apr, 2025 132.8 135.0 131.31 132.8 151.69 Thousand
22 Apr, 2025 135.0 137.0 129.62 132.0 364.23 Thousand
17 Apr, 2025 135.2 136.49 133.6 134.2 159.48 Thousand