McBride plc (MCB.L)
GBp 137.9
(-1.78%)
GBp 137.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 619 Thousand |
| 19 Sep, 2024 | 109.5 | 116.84 | 108.63 | 115.0 | 291.86 Thousand |
| 18 Sep, 2024 | 115.9 | 116.0 | 107.5 | 109.5 | 729.13 Thousand |
| 17 Sep, 2024 | 121.0 | 124.99 | 116.0 | 116.0 | 899.97 Thousand |
| 16 Sep, 2024 | 118.5 | 118.5 | 112.0 | 115.5 | 651.38 Thousand |
| 13 Sep, 2024 | 121.0 | 122.5 | 116.0 | 118.5 | 476.79 Thousand |
| 12 Sep, 2024 | 123.0 | 126.0 | 121.0 | 122.5 | 70.54 Thousand |
| 11 Sep, 2024 | 126.8 | 126.85 | 121.5 | 123.0 | 99.13 Thousand |
| 10 Sep, 2024 | 128.61 | 131.0 | 125.0 | 126.5 | 28.04 Thousand |
| 09 Sep, 2024 | 125.88 | 129.0 | 125.5 | 127.0 | 104.6 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379