McBride plc (MCB.L)
GBp 137.9
(-1.78%)
GBp 137.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 119.0 | 119.0 | 115.5 | 116.5 | 84.31 Thousand |
| 03 Oct, 2024 | 119.5 | 119.5 | 116.0 | 118.0 | 129.11 Thousand |
| 02 Oct, 2024 | 116.0 | 121.0 | 116.0 | 119.0 | 51.55 Thousand |
| 01 Oct, 2024 | 123.0 | 123.0 | 118.0 | 119.0 | 126.87 Thousand |
| 30 Sep, 2024 | 120.28 | 121.5 | 118.29 | 118.5 | 116.72 Thousand |
| 27 Sep, 2024 | 117.92 | 121.0 | 114.71 | 120.0 | 259.07 Thousand |
| 26 Sep, 2024 | 120.0 | 122.5 | 117.0 | 117.5 | 296.65 Thousand |
| 25 Sep, 2024 | 120.0 | 121.5 | 117.0 | 118.5 | 165.36 Thousand |
| 24 Sep, 2024 | 117.64 | 122.65 | 115.0 | 120.5 | 182.5 Thousand |
| 23 Sep, 2024 | 115.0 | 119.37 | 115.0 | 117.5 | 188.11 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379