McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 147.8 150.2 143.0 149.2 421.95 Thousand
16 May, 2025 150.0 153.4 149.8 150.2 375.64 Thousand
15 May, 2025 152.0 154.76 148.8 151.6 838.94 Thousand
14 May, 2025 152.0 158.8 151.02 153.6 277.79 Thousand
13 May, 2025 151.0 154.0 146.2 152.2 346.48 Thousand
12 May, 2025 149.0 152.0 145.4 151.4 1.11 Million
09 May, 2025 146.0 149.0 146.0 148.0 259.48 Thousand
08 May, 2025 149.0 149.0 143.4 146.6 468.65 Thousand
07 May, 2025 146.4 149.0 143.2 148.0 841.28 Thousand
06 May, 2025 143.6 146.2 140.68 145.0 235.35 Thousand