McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 125.0 130.54 125.0 127.5 201.72 Thousand
05 Sep, 2024 129.5 131.24 129.0 129.5 66.21 Thousand
04 Sep, 2024 128.0 132.5 127.0 131.0 90.93 Thousand
03 Sep, 2024 135.0 135.0 129.0 130.5 48.46 Thousand
02 Sep, 2024 132.76 135.0 127.5 130.0 153.26 Thousand
30 Aug, 2024 135.0 135.0 131.44 131.5 98.53 Thousand
29 Aug, 2024 131.14 133.5 131.0 133.0 48.28 Thousand
28 Aug, 2024 126.0 135.0 126.0 133.0 71.91 Thousand
27 Aug, 2024 130.0 133.0 128.1 131.0 116.83 Thousand
23 Aug, 2024 126.7 132.0 125.18 132.0 68.06 Thousand