McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 142.0 | 142.85 | 138.5 | 140.5 | 73.25 Thousand |
| 18 Mar, 2025 | 144.0 | 146.0 | 138.5 | 142.5 | 89.27 Thousand |
| 17 Mar, 2025 | 144.0 | 146.0 | 138.5 | 144.0 | 117.24 Thousand |
| 14 Mar, 2025 | 138.0 | 144.5 | 138.0 | 144.0 | 72.21 Thousand |
| 13 Mar, 2025 | 139.0 | 144.28 | 139.0 | 141.5 | 124.03 Thousand |
| 12 Mar, 2025 | 139.0 | 141.95 | 138.0 | 141.0 | 123.49 Thousand |
| 11 Mar, 2025 | 142.5 | 142.5 | 138.0 | 138.0 | 236.93 Thousand |
| 10 Mar, 2025 | 147.5 | 149.0 | 141.5 | 141.5 | 626.76 Thousand |
| 07 Mar, 2025 | 149.0 | 149.0 | 144.0 | 147.5 | 348.46 Thousand |
| 06 Mar, 2025 | 145.0 | 148.0 | 142.0 | 145.5 | 417.54 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT