McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 124.0 124.2 119.0 123.0 133.5 Thousand
07 Aug, 2024 123.0 127.5 122.5 124.0 133.26 Thousand
06 Aug, 2024 117.0 126.5 117.0 125.0 129.24 Thousand
05 Aug, 2024 128.0 128.0 111.41 120.5 1 Million
02 Aug, 2024 129.45 133.5 128.5 128.5 65.38 Thousand
01 Aug, 2024 133.5 134.5 130.0 130.5 73.72 Thousand
31 Jul, 2024 131.0 134.5 131.0 133.0 36.86 Thousand
30 Jul, 2024 129.76 132.6 128.7 132.0 107.93 Thousand
29 Jul, 2024 133.3 133.3 130.0 130.5 102.96 Thousand
26 Jul, 2024 132.0 135.24 131.5 133.5 198.3 Thousand