McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 138.0 138.0 130.0 131.5 128.54 Thousand
24 Jul, 2024 136.0 136.5 133.0 134.0 203.55 Thousand
23 Jul, 2024 128.66 135.5 128.66 132.5 147.2 Thousand
22 Jul, 2024 130.5 136.0 128.5 129.5 89.29 Thousand
19 Jul, 2024 128.5 133.5 128.5 132.5 144.69 Thousand
18 Jul, 2024 132.56 136.0 128.5 129.5 147.38 Thousand
17 Jul, 2024 128.0 131.0 126.0 131.0 257.96 Thousand
16 Jul, 2024 136.34 144.5 120.75 127.0 1.36 Million
15 Jul, 2024 138.79 142.0 137.0 141.5 259.86 Thousand
12 Jul, 2024 138.89 142.0 136.38 139.0 160.1 Thousand