McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 138.65 145.0 133.0 142.5 370.22 Thousand
26 Jun, 2024 133.86 140.0 133.5 140.0 210.01 Thousand
25 Jun, 2024 130.0 136.75 130.0 134.5 95.84 Thousand
24 Jun, 2024 138.5 138.5 130.5 131.5 296.1 Thousand
21 Jun, 2024 135.0 139.0 130.5 132.5 826.46 Thousand
20 Jun, 2024 130.0 135.0 128.86 135.0 413.37 Thousand
19 Jun, 2024 128.92 132.0 126.6 128.5 255.85 Thousand
18 Jun, 2024 120.0 128.0 120.0 127.5 121.87 Thousand
17 Jun, 2024 125.0 125.0 120.5 124.5 127.77 Thousand
14 Jun, 2024 127.7 127.7 117.0 120.0 394.77 Thousand