McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 151.0 154.0 150.0 150.5 107.84 Thousand
18 Feb, 2025 153.5 155.5 152.0 153.5 91.88 Thousand
17 Feb, 2025 151.0 158.0 150.75 153.5 181.72 Thousand
14 Feb, 2025 147.0 156.5 147.0 155.5 405.68 Thousand
13 Feb, 2025 147.0 155.5 143.91 151.0 552.88 Thousand
12 Feb, 2025 139.0 147.5 137.0 147.5 1.1 Million
11 Feb, 2025 134.5 136.0 133.5 135.5 776.43 Thousand
10 Feb, 2025 134.5 138.5 133.0 134.5 496.63 Thousand
07 Feb, 2025 137.0 137.0 134.0 134.0 565.32 Thousand
06 Feb, 2025 135.0 139.0 133.0 136.0 172.67 Thousand