McBride plc (MCB.L)
GBp 137.9
(-1.78%)
GBp 137.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 137.8 | 141.0 | 136.0 | 141.0 | 118.05 Thousand |
| 10 Jul, 2024 | 133.81 | 137.5 | 131.0 | 137.5 | 126.61 Thousand |
| 09 Jul, 2024 | 133.5 | 136.5 | 125.5 | 134.0 | 497.53 Thousand |
| 08 Jul, 2024 | 137.35 | 140.5 | 136.0 | 136.0 | 217.18 Thousand |
| 05 Jul, 2024 | 136.16 | 141.0 | 135.5 | 141.0 | 148.74 Thousand |
| 04 Jul, 2024 | 139.0 | 142.0 | 137.0 | 138.5 | 171.1 Thousand |
| 03 Jul, 2024 | 140.0 | 140.0 | 136.5 | 139.0 | 105.74 Thousand |
| 02 Jul, 2024 | 138.92 | 140.0 | 136.5 | 138.0 | 88.65 Thousand |
| 01 Jul, 2024 | 138.0 | 141.0 | 136.0 | 140.0 | 257.56 Thousand |
| 28 Jun, 2024 | 145.0 | 145.0 | 138.5 | 138.5 | 189.92 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379