McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 119.5 125.5 116.58 124.0 754.44 Thousand
12 Jun, 2024 118.0 122.0 113.5 120.0 254.95 Thousand
11 Jun, 2024 118.0 118.5 112.0 118.5 103.44 Thousand
10 Jun, 2024 115.5 118.5 111.61 118.0 147.42 Thousand
07 Jun, 2024 119.5 119.5 115.5 115.5 221.55 Thousand
06 Jun, 2024 123.0 123.0 117.0 120.0 182 Thousand
05 Jun, 2024 125.0 129.17 123.0 123.0 674.35 Thousand
04 Jun, 2024 127.32 128.0 124.0 128.0 159.83 Thousand
03 Jun, 2024 119.65 127.2 119.65 126.0 356.9 Thousand
31 May, 2024 122.0 123.5 121.0 121.5 231.53 Thousand