McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 123.0 | 124.0 | 116.5 | 117.5 | 562.61 Thousand |
| 21 Jan, 2025 | 137.0 | 139.5 | 121.0 | 122.5 | 880.3 Thousand |
| 20 Jan, 2025 | 125.0 | 137.0 | 124.5 | 137.0 | 696.91 Thousand |
| 17 Jan, 2025 | 110.0 | 140.0 | 108.5 | 124.5 | 1.55 Million |
| 16 Jan, 2025 | 104.5 | 104.5 | 100.85 | 101.5 | 148.3 Thousand |
| 15 Jan, 2025 | 103.5 | 106.0 | 102.21 | 104.0 | 85.46 Thousand |
| 14 Jan, 2025 | 105.0 | 106.5 | 102.1 | 103.0 | 198.38 Thousand |
| 13 Jan, 2025 | 98.2 | 105.0 | 96.62 | 103.5 | 384.91 Thousand |
| 10 Jan, 2025 | 101.5 | 103.36 | 98.0 | 99.2 | 270.19 Thousand |
| 09 Jan, 2025 | 103.5 | 104.63 | 100.28 | 101.5 | 89.04 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT