McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 106.0 | 109.5 | 105.14 | 109.5 | 134.43 Thousand |
| 19 Dec, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 74.21 Thousand |
| 18 Dec, 2024 | 106.0 | 107.6 | 105.0 | 106.5 | 398.1 Thousand |
| 17 Dec, 2024 | 108.5 | 108.5 | 105.0 | 105.5 | 100.43 Thousand |
| 16 Dec, 2024 | 110.5 | 110.5 | 108.0 | 108.5 | 59.63 Thousand |
| 13 Dec, 2024 | 111.0 | 112.0 | 108.76 | 111.0 | 51.14 Thousand |
| 12 Dec, 2024 | 109.5 | 110.5 | 108.2 | 110.0 | 82.89 Thousand |
| 11 Dec, 2024 | 109.5 | 110.5 | 108.0 | 109.5 | 321.81 Thousand |
| 10 Dec, 2024 | 110.5 | 111.0 | 109.5 | 110.0 | 506.92 Thousand |
| 09 Dec, 2024 | 110.0 | 110.5 | 108.5 | 110.5 | 177.43 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT