McBride plc (MCB.L)
GBp 137.9
(-1.78%)
GBp 137.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 111.15 | 111.5 | 108.0 | 111.0 | 87.32 Thousand |
| 14 May, 2024 | 112.0 | 112.0 | 108.25 | 111.0 | 177.95 Thousand |
| 13 May, 2024 | 111.0 | 112.5 | 108.0 | 108.5 | 404.81 Thousand |
| 10 May, 2024 | 113.5 | 114.5 | 108.1 | 111.0 | 142.29 Thousand |
| 09 May, 2024 | 109.5 | 112.0 | 107.7 | 111.0 | 198.79 Thousand |
| 08 May, 2024 | 105.85 | 109.0 | 105.85 | 108.5 | 136.54 Thousand |
| 07 May, 2024 | 106.0 | 109.5 | 105.3 | 107.5 | 275.14 Thousand |
| 03 May, 2024 | 105.0 | 106.5 | 103.41 | 106.0 | 283.63 Thousand |
| 02 May, 2024 | 106.0 | 108.0 | 102.8 | 105.5 | 487.64 Thousand |
| 01 May, 2024 | 111.5 | 112.5 | 102.5 | 105.0 | 479.65 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379