McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 117.5 125.0 116.06 121.5 577.86 Thousand
29 May, 2024 117.35 120.0 114.54 118.0 122.33 Thousand
28 May, 2024 121.0 121.0 119.0 120.5 111.35 Thousand
24 May, 2024 117.26 124.5 115.5 121.0 142.24 Thousand
23 May, 2024 111.5 123.0 111.5 120.0 705.72 Thousand
22 May, 2024 114.46 118.0 113.53 117.0 398.78 Thousand
21 May, 2024 110.0 115.0 110.0 115.0 325.62 Thousand
20 May, 2024 109.5 112.0 107.65 112.0 229.6 Thousand
17 May, 2024 111.5 111.5 107.5 109.0 96.75 Thousand
16 May, 2024 109.12 112.0 109.0 109.5 212.44 Thousand