McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 105.0 | 105.5 | 103.0 | 103.0 | 142.84 Thousand |
| 07 Jan, 2025 | 106.5 | 106.5 | 105.0 | 105.0 | 56.21 Thousand |
| 06 Jan, 2025 | 105.0 | 106.5 | 105.0 | 106.5 | 155.17 Thousand |
| 03 Jan, 2025 | 105.5 | 107.0 | 104.97 | 105.0 | 180.92 Thousand |
| 02 Jan, 2025 | 106.5 | 108.0 | 105.0 | 105.5 | 51.94 Thousand |
| 31 Dec, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 24.37 Thousand |
| 30 Dec, 2024 | 105.0 | 106.7 | 105.0 | 106.0 | 179.18 Thousand |
| 27 Dec, 2024 | 108.5 | 109.79 | 105.0 | 105.0 | 213.22 Thousand |
| 24 Dec, 2024 | 108.0 | 112.0 | 108.0 | 108.5 | 5464.00 |
| 23 Dec, 2024 | 108.0 | 111.0 | 108.0 | 111.0 | 65.3 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT