McBride plc (MCB.L)
GBp 137.9
(-1.78%)
GBp 137.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 115.5 | 119.5 | 110.25 | 111.0 | 940.54 Thousand |
| 29 Apr, 2024 | 109.5 | 113.0 | 107.0 | 111.0 | 220.1 Thousand |
| 26 Apr, 2024 | 110.0 | 112.0 | 109.5 | 110.5 | 301.68 Thousand |
| 25 Apr, 2024 | 113.0 | 113.0 | 108.52 | 109.5 | 135.56 Thousand |
| 24 Apr, 2024 | 114.0 | 114.0 | 109.27 | 109.5 | 210.15 Thousand |
| 23 Apr, 2024 | 107.5 | 114.0 | 102.29 | 112.0 | 379.97 Thousand |
| 22 Apr, 2024 | 101.0 | 108.5 | 98.6 | 108.5 | 413.99 Thousand |
| 19 Apr, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 166.05 Thousand |
| 18 Apr, 2024 | 101.5 | 105.5 | 101.5 | 105.5 | 124.42 Thousand |
| 17 Apr, 2024 | 98.6 | 105.24 | 98.6 | 102.5 | 173.59 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379