McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 109.5 110.0 108.5 110.0 145.43 Thousand
05 Dec, 2024 110.0 111.0 107.12 109.5 325.48 Thousand
04 Dec, 2024 109.0 111.0 109.0 110.0 338.24 Thousand
03 Dec, 2024 109.0 110.5 108.0 109.0 252.77 Thousand
02 Dec, 2024 109.0 111.0 106.0 109.0 223.38 Thousand
29 Nov, 2024 108.0 112.0 107.84 110.0 481.71 Thousand
28 Nov, 2024 107.5 108.0 105.0 105.0 34.89 Thousand
27 Nov, 2024 103.0 106.5 103.0 106.5 339.19 Thousand
26 Nov, 2024 107.0 108.0 104.5 106.0 565.92 Thousand
25 Nov, 2024 105.0 107.0 105.0 106.5 90 Thousand