McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 111.0 | 112.4 | 110.0 | 110.0 | 93.81 Thousand |
| 07 Nov, 2024 | 114.5 | 117.5 | 110.0 | 110.5 | 247.19 Thousand |
| 06 Nov, 2024 | 114.5 | 117.0 | 114.0 | 114.0 | 103.51 Thousand |
| 05 Nov, 2024 | 111.0 | 116.5 | 111.0 | 113.5 | 65.68 Thousand |
| 04 Nov, 2024 | 113.0 | 113.5 | 111.0 | 111.0 | 75.01 Thousand |
| 01 Nov, 2024 | 112.0 | 116.0 | 111.24 | 113.5 | 49.81 Thousand |
| 31 Oct, 2024 | 113.0 | 118.5 | 110.5 | 111.0 | 114.52 Thousand |
| 30 Oct, 2024 | 113.0 | 116.25 | 111.5 | 114.0 | 88.35 Thousand |
| 29 Oct, 2024 | 112.0 | 112.0 | 109.5 | 111.0 | 111.02 Thousand |
| 28 Oct, 2024 | 112.0 | 116.58 | 109.5 | 112.0 | 192.22 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT