McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 110.5 | 113.5 | 110.0 | 112.0 | 149.52 Thousand |
| 24 Oct, 2024 | 113.5 | 113.76 | 110.0 | 110.0 | 126.73 Thousand |
| 23 Oct, 2024 | 114.5 | 117.5 | 113.0 | 114.0 | 77.56 Thousand |
| 22 Oct, 2024 | 117.0 | 117.0 | 114.5 | 114.5 | 412.31 Thousand |
| 21 Oct, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 120.02 Thousand |
| 18 Oct, 2024 | 117.5 | 119.0 | 116.5 | 118.0 | 1.47 Million |
| 17 Oct, 2024 | 118.0 | 119.0 | 116.5 | 118.5 | 314 Thousand |
| 16 Oct, 2024 | 120.0 | 121.0 | 117.5 | 117.5 | 35.31 Thousand |
| 15 Oct, 2024 | 118.0 | 121.0 | 117.0 | 121.0 | 168.4 Thousand |
| 14 Oct, 2024 | 118.0 | 118.0 | 114.5 | 115.5 | 150.4 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT