McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 99.8 99.8 97.0 97.4 5.15 Million
14 Mar, 2024 98.81 99.6 97.56 98.6 553.41 Thousand
13 Mar, 2024 98.0 99.0 96.6 97.6 982.45 Thousand
12 Mar, 2024 96.0 96.0 93.6 95.8 869.92 Thousand
11 Mar, 2024 96.2 101.0 93.2 94.6 1.75 Million
08 Mar, 2024 91.8 95.8 89.6 94.0 954.62 Thousand
07 Mar, 2024 87.4 91.8 87.4 90.6 1.9 Million
06 Mar, 2024 87.6 90.0 87.4 89.0 490.31 Thousand
05 Mar, 2024 89.6 90.0 87.4 90.0 246.7 Thousand
04 Mar, 2024 90.0 90.0 87.4 89.0 634.97 Thousand