McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 90.0 90.0 88.6 90.0 278.04 Thousand
29 Feb, 2024 89.8 90.0 87.44 90.0 432.04 Thousand
28 Feb, 2024 87.4 90.0 87.4 88.0 591.84 Thousand
27 Feb, 2024 82.0 89.36 81.4 88.6 2.3 Million
26 Feb, 2024 71.9 77.89 71.4 73.6 404.37 Thousand
23 Feb, 2024 68.0 72.4 67.4 70.4 159.49 Thousand
22 Feb, 2024 70.99 72.2 68.2 70.4 56.82 Thousand
21 Feb, 2024 74.06 75.5 70.0 70.0 105.98 Thousand
20 Feb, 2024 73.2 78.0 73.2 74.6 25.64 Thousand
19 Feb, 2024 75.82 76.2 73.2 76.2 99.1 Thousand