McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 115.0 | 115.0 | 113.33 | 114.0 | 193.73 Thousand |
| 10 Oct, 2024 | 113.0 | 115.0 | 111.5 | 114.5 | 175.4 Thousand |
| 09 Oct, 2024 | 117.0 | 117.0 | 112.0 | 113.0 | 176.79 Thousand |
| 08 Oct, 2024 | 114.5 | 116.0 | 113.5 | 115.0 | 144.28 Thousand |
| 07 Oct, 2024 | 118.0 | 119.42 | 114.0 | 116.0 | 130.11 Thousand |
| 04 Oct, 2024 | 117.5 | 119.0 | 115.5 | 116.5 | 84.31 Thousand |
| 03 Oct, 2024 | 119.5 | 119.5 | 116.0 | 118.0 | 129.11 Thousand |
| 02 Oct, 2024 | 116.5 | 121.0 | 116.0 | 119.0 | 51.55 Thousand |
| 01 Oct, 2024 | 123.0 | 123.0 | 118.0 | 119.0 | 126.87 Thousand |
| 30 Sep, 2024 | 121.5 | 121.5 | 118.29 | 118.5 | 116.72 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT