McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 121.0 | 122.5 | 116.0 | 118.5 | 476.79 Thousand |
| 12 Sep, 2024 | 123.0 | 126.0 | 121.0 | 122.5 | 70.54 Thousand |
| 11 Sep, 2024 | 125.5 | 126.85 | 121.5 | 123.0 | 99.13 Thousand |
| 10 Sep, 2024 | 127.5 | 131.0 | 125.0 | 126.5 | 28.04 Thousand |
| 09 Sep, 2024 | 129.0 | 129.0 | 125.5 | 127.0 | 104.6 Thousand |
| 06 Sep, 2024 | 125.0 | 130.54 | 125.0 | 127.5 | 201.72 Thousand |
| 05 Sep, 2024 | 130.0 | 131.24 | 129.0 | 129.5 | 66.21 Thousand |
| 04 Sep, 2024 | 127.5 | 132.5 | 127.0 | 131.0 | 90.93 Thousand |
| 03 Sep, 2024 | 135.0 | 135.0 | 129.0 | 130.5 | 48.46 Thousand |
| 02 Sep, 2024 | 131.5 | 135.0 | 127.5 | 130.0 | 153.26 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT