McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 117.0 | 121.0 | 114.71 | 120.0 | 259.07 Thousand |
| 26 Sep, 2024 | 120.0 | 122.5 | 117.0 | 117.5 | 296.65 Thousand |
| 25 Sep, 2024 | 120.0 | 121.5 | 117.0 | 118.5 | 165.36 Thousand |
| 24 Sep, 2024 | 117.0 | 122.65 | 115.0 | 120.5 | 182.5 Thousand |
| 23 Sep, 2024 | 115.0 | 119.37 | 115.0 | 117.5 | 188.11 Thousand |
| 20 Sep, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 619 Thousand |
| 19 Sep, 2024 | 109.5 | 116.84 | 108.63 | 115.0 | 291.86 Thousand |
| 18 Sep, 2024 | 115.0 | 116.0 | 107.5 | 109.5 | 729.13 Thousand |
| 17 Sep, 2024 | 121.0 | 124.99 | 116.0 | 116.0 | 899.97 Thousand |
| 16 Sep, 2024 | 118.5 | 118.5 | 112.0 | 115.5 | 651.38 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT