McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 135.0 | 135.0 | 131.44 | 131.5 | 98.53 Thousand |
| 29 Aug, 2024 | 132.0 | 133.5 | 131.0 | 133.0 | 48.28 Thousand |
| 28 Aug, 2024 | 129.0 | 135.0 | 126.0 | 133.0 | 71.91 Thousand |
| 27 Aug, 2024 | 130.0 | 133.0 | 128.1 | 131.0 | 116.83 Thousand |
| 23 Aug, 2024 | 125.5 | 132.0 | 125.18 | 132.0 | 68.06 Thousand |
| 22 Aug, 2024 | 128.5 | 128.5 | 125.5 | 125.5 | 24.18 Thousand |
| 21 Aug, 2024 | 126.0 | 129.5 | 125.0 | 127.0 | 58 Thousand |
| 20 Aug, 2024 | 129.0 | 129.44 | 125.5 | 127.0 | 64.74 Thousand |
| 19 Aug, 2024 | 128.5 | 132.5 | 125.5 | 129.5 | 148.11 Thousand |
| 16 Aug, 2024 | 127.5 | 128.3 | 125.5 | 126.5 | 74.86 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT