McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 133.5 | 134.5 | 130.0 | 130.5 | 73.72 Thousand |
| 31 Jul, 2024 | 131.0 | 134.5 | 131.0 | 133.0 | 36.86 Thousand |
| 30 Jul, 2024 | 130.0 | 132.6 | 128.7 | 132.0 | 107.93 Thousand |
| 29 Jul, 2024 | 132.0 | 133.3 | 130.0 | 130.5 | 102.96 Thousand |
| 26 Jul, 2024 | 132.0 | 135.24 | 131.5 | 133.5 | 198.3 Thousand |
| 25 Jul, 2024 | 138.0 | 138.0 | 130.0 | 131.5 | 128.54 Thousand |
| 24 Jul, 2024 | 136.0 | 136.5 | 133.0 | 134.0 | 203.55 Thousand |
| 23 Jul, 2024 | 129.5 | 135.5 | 128.66 | 132.5 | 147.2 Thousand |
| 22 Jul, 2024 | 130.5 | 136.0 | 128.5 | 129.5 | 89.29 Thousand |
| 19 Jul, 2024 | 128.5 | 133.5 | 128.5 | 132.5 | 144.69 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT