McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 93.0 93.0 88.2 88.6 425.16 Thousand
18 Dec, 2023 87.6 92.0 84.2 89.8 810.68 Thousand
15 Dec, 2023 87.6 87.6 84.6 87.0 216.3 Thousand
14 Dec, 2023 87.0 89.0 82.0 86.0 368.34 Thousand
13 Dec, 2023 87.0 87.0 82.2 87.0 199.83 Thousand
12 Dec, 2023 86.0 87.0 80.2 85.0 562.9 Thousand
11 Dec, 2023 74.0 86.11 72.2 86.0 1.42 Million
08 Dec, 2023 72.0 74.0 69.2 72.0 98.29 Thousand
07 Dec, 2023 72.0 72.4 68.4 72.4 66.44 Thousand
06 Dec, 2023 72.0 72.0 67.2 71.0 89.58 Thousand