McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 133.0 136.0 128.5 129.5 147.38 Thousand
17 Jul, 2024 128.0 131.0 126.0 131.0 257.96 Thousand
16 Jul, 2024 139.0 144.5 120.75 127.0 1.36 Million
15 Jul, 2024 138.5 142.0 137.0 141.5 259.86 Thousand
12 Jul, 2024 138.5 142.0 136.38 139.0 160.1 Thousand
11 Jul, 2024 136.0 141.0 136.0 141.0 118.05 Thousand
10 Jul, 2024 131.0 137.5 131.0 137.5 126.61 Thousand
09 Jul, 2024 133.5 136.5 125.5 134.0 497.53 Thousand
08 Jul, 2024 140.0 140.5 136.0 136.0 217.18 Thousand
05 Jul, 2024 138.0 141.0 135.5 141.0 148.74 Thousand