McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 74.0 74.0 67.2 70.0 199.45 Thousand
04 Dec, 2023 75.0 75.0 71.2 71.8 135.59 Thousand
01 Dec, 2023 72.0 75.0 67.2 75.0 547.25 Thousand
30 Nov, 2023 67.0 77.0 66.4 70.0 921.46 Thousand
29 Nov, 2023 61.0 66.8 59.6 65.2 427.64 Thousand
28 Nov, 2023 59.6 61.0 58.2 58.8 37.56 Thousand
27 Nov, 2023 59.6 61.0 57.2 61.0 47.22 Thousand
24 Nov, 2023 59.2 61.0 58.4 60.9 82.79 Thousand
23 Nov, 2023 60.6 61.0 58.0 60.6 55.51 Thousand
22 Nov, 2023 60.0 60.4 57.2 60.4 124.58 Thousand