McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 130.0 | 135.0 | 128.86 | 135.0 | 413.37 Thousand |
| 19 Jun, 2024 | 130.0 | 132.0 | 126.6 | 128.5 | 255.85 Thousand |
| 18 Jun, 2024 | 120.0 | 128.0 | 120.0 | 127.5 | 121.87 Thousand |
| 17 Jun, 2024 | 125.0 | 125.0 | 120.5 | 124.5 | 127.77 Thousand |
| 14 Jun, 2024 | 124.0 | 127.7 | 117.0 | 120.0 | 394.77 Thousand |
| 13 Jun, 2024 | 119.5 | 125.5 | 116.58 | 124.0 | 754.44 Thousand |
| 12 Jun, 2024 | 118.0 | 122.0 | 113.5 | 120.0 | 254.95 Thousand |
| 11 Jun, 2024 | 118.0 | 118.5 | 112.0 | 118.5 | 103.44 Thousand |
| 10 Jun, 2024 | 115.5 | 118.5 | 111.61 | 118.0 | 147.42 Thousand |
| 07 Jun, 2024 | 119.5 | 119.5 | 115.5 | 115.5 | 221.55 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT