McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 115.0 | 118.0 | 113.53 | 117.0 | 398.78 Thousand |
| 21 May, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 325.62 Thousand |
| 20 May, 2024 | 109.5 | 112.0 | 107.65 | 112.0 | 229.6 Thousand |
| 17 May, 2024 | 111.5 | 111.5 | 107.5 | 109.0 | 96.75 Thousand |
| 16 May, 2024 | 112.0 | 112.0 | 109.0 | 109.5 | 212.44 Thousand |
| 15 May, 2024 | 110.0 | 111.5 | 108.0 | 111.0 | 87.32 Thousand |
| 14 May, 2024 | 112.0 | 112.0 | 108.25 | 111.0 | 177.95 Thousand |
| 13 May, 2024 | 111.0 | 112.5 | 108.0 | 108.5 | 404.81 Thousand |
| 10 May, 2024 | 114.5 | 114.5 | 108.1 | 111.0 | 142.29 Thousand |
| 09 May, 2024 | 109.5 | 112.0 | 107.7 | 111.0 | 198.79 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT