McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 109.0 | 109.0 | 105.85 | 108.5 | 136.54 Thousand |
| 07 May, 2024 | 106.0 | 109.5 | 105.3 | 107.5 | 275.14 Thousand |
| 03 May, 2024 | 105.0 | 106.5 | 103.41 | 106.0 | 283.63 Thousand |
| 02 May, 2024 | 106.0 | 108.0 | 102.8 | 105.5 | 487.64 Thousand |
| 01 May, 2024 | 111.5 | 112.5 | 102.5 | 105.0 | 479.65 Thousand |
| 30 Apr, 2024 | 115.5 | 119.5 | 110.25 | 111.0 | 940.54 Thousand |
| 29 Apr, 2024 | 109.5 | 113.0 | 107.0 | 111.0 | 220.1 Thousand |
| 26 Apr, 2024 | 110.0 | 112.0 | 109.5 | 110.5 | 310.58 Thousand |
| 25 Apr, 2024 | 113.0 | 113.0 | 108.52 | 109.5 | 136.09 Thousand |
| 24 Apr, 2024 | 114.0 | 114.0 | 109.27 | 109.5 | 218.09 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT