McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 106.5 112.5 104.5 108.0 681.79 Thousand
08 Apr, 2024 122.5 123.72 106.0 106.0 982.83 Thousand
05 Apr, 2024 112.0 123.0 107.0 123.0 910 Thousand
04 Apr, 2024 102.0 111.5 97.2 110.0 661.41 Thousand
03 Apr, 2024 104.0 104.0 97.0 102.0 568.23 Thousand
02 Apr, 2024 99.2 104.0 97.4 99.4 2.65 Million
28 Mar, 2024 99.2 99.6 96.6 99.6 516.39 Thousand
27 Mar, 2024 99.6 99.6 98.0 99.2 724.31 Thousand
26 Mar, 2024 99.6 99.6 98.0 99.4 398.89 Thousand
25 Mar, 2024 98.8 99.6 98.6 99.2 269.74 Thousand